ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,761 Value ($000) $8,063 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 28,096 Value ($000) $4,282 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 25,997 Value ($000) $3,317 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 24,820 Value ($000) $3,172 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 25,138 Value ($000) $3,803 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 26,932 Value ($000) $4,054 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 32,855 Value ($000) $4,774 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 24,233 Value ($000) $3,557 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 10,302 Value ($000) $1,426 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 13,801 Value ($000) $1,559 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 14,937 Value ($000) $2 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 20,997 Value ($000) $2 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 16,520 Value ($000) $2 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 16,898 Value ($000) $1,424 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 22,269 Value ($000) $1,564 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 15,489 Value ($000) $1,401 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 9,546 Value ($000) $1,091 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 8,320 Value ($000) $907 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 6,780 Value ($000) $841 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 2,543 Value ($000) $305 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 2,043 Value ($000) $251 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,761	$8,063	$166.60	$147.15 - $185.85
Q3 2025	28,096	$4,282	$142.18	$125.70 - $152.78
Q2 2025	25,997	$3,317	$137.79	$123.39 - $154.37
Q1 2025	24,820	$3,172	$138.49	$121.41 - $155.52
Q4 2024	25,138	$3,803	$145.12	$134.98 - $156.58
Q3 2024	26,932	$4,054	$145.34	$133.39 - $161.03
Q2 2024	32,855	$4,774	$135.85	$125.21 - $148.08
Q1 2024	24,233	$3,557	$140.37	$131.50 - $148.00
Q4 2023	10,302	$1,426	$121.76	$107.47 - $136.34
Q3 2023	13,801	$1,559	$111.83	$104.53 - $119.53
Q2 2023	14,937	$2	$102.18	$96.13 - $109.65
Q1 2023	20,997	$2	$108.78	$96.79 - $118.52
Q4 2022	16,520	$2	$98.51	$78.40 - $116.52
Q3 2022	16,898	$1,424	$81.75	$66.61 - $92.51
Q2 2022	22,269	$1,564	$85.43	$66.85 - $105.82
Q1 2022	15,489	$1,401	$91.07	$80.64 - $110.03
Q4 2021	9,546	$1,091	$106.60	$98.96 - $117.50
Q3 2021	8,320	$907	$113.94	$103.32 - $121.23
Q2 2021	6,780	$841	$118.36	$108.85 - $127.23
Q1 2021	2,543	$305	$112.20	$101.40 - $120.18
Q4 2020	2,043	$251	$99.15	$80.08 - $116.74