ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,848 Value ($000) $431,745 Avg Close $98.51 Range $78.40 - $116.52

Q1 2020

Shares 7,706 Value ($000) $670 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 8,393 Value ($000) $977 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 8,509 Value ($000) $935 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 8,508 Value ($000) $843 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 8,542 Value ($000) $795 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 9,321 Value ($000) $776 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,848	$431,745	$98.51	$78.40 - $116.52
Q1 2020	7,706	$670	$100.74	$53.24 - $117.06
Q4 2019	8,393	$977	$105.92	$98.61 - $110.61
Q3 2019	8,509	$935	$99.04	$91.53 - $104.31
Q2 2019	8,508	$843	$91.29	$83.83 - $98.83
Q1 2019	8,542	$795	$85.69	$76.35 - $90.07
Q4 2018	9,321	$776	$84.34	$70.86 - $97.13