ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 214,842 Value ($000) $26,385 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 85,649 Value ($000) $7,993 Avg Close $84.86 Range $75.33 - $92.54

Q2 2017

Shares 559,737 Value ($000) $32,314 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 153,059 Value ($000) $10,082 Avg Close $61.17 Range $59.07 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	214,842	$26,385	$99.15	$80.08 - $116.74
Q3 2020	85,649	$7,993	$84.86	$75.33 - $92.54
Q2 2017	559,737	$32,314	$57.27	$50.75 - $61.00
Q1 2017	153,059	$10,082	$61.17	$59.07 - $63.59