ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,485,522 Value ($000) $174,558 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,819,955 Value ($000) $345,553 Avg Close $91.07 Range $80.64 - $110.03
Q1 2020
Shares 859,830 Value ($000) $74,779 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 880,804 Value ($000) $102,543 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,448,970 Value ($000) $159,169 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,896,933 Value ($000) $188,024 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 382,551 Value ($000) $37,911 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 958,036 Value ($000) $81,194 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 755,161 Value ($000) $58,887 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 408,889 Value ($000) $32,813 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 544,779 Value ($000) $35,176 Avg Close $52.93 Range $48.58 - $60.18