ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,538 Value ($000) $4,781 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 26,678 Value ($000) $4,065 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 26,822 Value ($000) $3,422 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 26,954 Value ($000) $3,445 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 26,921 Value ($000) $4,072 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 27,019 Value ($000) $4,067 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 26,911 Value ($000) $3,911 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 27,052 Value ($000) $3,970 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 26,520 Value ($000) $3,670 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 26,499 Value ($000) $2,993 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 26,912 Value ($000) $3,018 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 26,877 Value ($000) $2,852 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 26,759 Value ($000) $3,106 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 26,937 Value ($000) $2,270 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 26,879 Value ($000) $1,888 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 26,590 Value ($000) $2,405 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 26,003 Value ($000) $2,972 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 26,408 Value ($000) $2,875 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 26,530 Value ($000) $3,181 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 27,540 Value ($000) $3,382 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 34,862 Value ($000) $3,214 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 37,234 Value ($000) $3,444 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 42,006 Value ($000) $3,639 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 48,327 Value ($000) $5,626 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 49,269 Value ($000) $5,527 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 52,591 Value ($000) $5,618 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 59,238 Value ($000) $5,708 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 64,151 Value ($000) $5,337 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 71,334 Value ($000) $7,069 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 76,896 Value ($000) $6,517 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 76,614 Value ($000) $5,974 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 74,502 Value ($000) $5,979 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 74,292 Value ($000) $4,797 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 73,327 Value ($000) $4,233 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 73,289 Value ($000) $4,828 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 77,479 Value ($000) $5,082 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 82,828 Value ($000) $5,326 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 87,873 Value ($000) $4,982 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 174,856 Value ($000) $10,124 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 196,284 Value ($000) $10,562 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 189,510 Value ($000) $9,186 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 153,045 Value ($000) $7,440 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 54,863 Value ($000) $5,780 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 42,293 Value ($000) $3,987 Avg Close $37.85 Range $33.47 - $43.19