ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,046 Value ($000) $1,810 Avg Close $166.60 Range $147.15 - $185.85

Q2 2024

Shares 30,000 Value ($000) $4,360 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 35,000 Value ($000) $5,137 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 35,000 Value ($000) $4,844 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,046	$1,810	$166.60	$147.15 - $185.85
Q2 2024	30,000	$4,360	$135.85	$125.21 - $148.08
Q1 2024	35,000	$5,137	$140.37	$131.50 - $148.00
Q4 2023	35,000	$4,844	$121.76	$107.47 - $136.34