ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,364 Value ($000) $2,596 Avg Close $98.51 Range $78.40 - $116.52

Q3 2018

Shares 1,839 Value ($000) $182 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,364	$2,596	$98.51	$78.40 - $116.52
Q3 2018	1,839	$182	$85.36	$77.12 - $93.63