ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,034 Value ($000) $20,002 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 111,138 Value ($000) $16,936 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 81,018 Value ($000) $10,336 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 74,686 Value ($000) $9,544 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 104,690 Value ($000) $15,836 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 114,312 Value ($000) $17,205 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 137,000 Value ($000) $19,909 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 123,542 Value ($000) $18,131 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 124,710 Value ($000) $17,259 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 139,719 Value ($000) $15,781 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 140,000 Value ($000) $15,698 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 200,000 Value ($000) $21,226 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 175,000 Value ($000) $20,312 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,158,117 Value ($000) $97,595 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 200,268 Value ($000) $14,065 Avg Close $85.43 Range $66.85 - $105.82
Q3 2021
Shares 389,027 Value ($000) $42,346 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 291,912 Value ($000) $36,197 Avg Close $118.36 Range $108.85 - $127.23
Q4 2020
Shares 212,284 Value ($000) $26,071 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 440,000 Value ($000) $41,061 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 409,344 Value ($000) $34,892 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 117,714 Value ($000) $10,238 Avg Close $100.74 Range $53.24 - $117.06