ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,477 Value ($000) $1,164 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 8,335 Value ($000) $778 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,990 Value ($000) $681 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,664 Value ($000) $666 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,939 Value ($000) $924 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,323 Value ($000) $804 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 7,928 Value ($000) $786 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 6,732 Value ($000) $627 Avg Close $85.69 Range $76.35 - $90.07
Q3 2016
Shares 19,983 Value ($000) $1,285 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 20,428 Value ($000) $1,158 Avg Close $50.49 Range $47.24 - $53.61