ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,229 Value ($000) $12,291 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 81,829 Value ($000) $12,470 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 86,429 Value ($000) $11,027 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 92,329 Value ($000) $11,799 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 77,429 Value ($000) $11,713 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 77,929 Value ($000) $11,729 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 62,129 Value ($000) $9,029 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 68,729 Value ($000) $10,087 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 61,629 Value ($000) $8,529 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 65,229 Value ($000) $7,368 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 66,129 Value ($000) $7,415 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 69,529 Value ($000) $7,379 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 79,629 Value ($000) $9,243 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 67,429 Value ($000) $5,682 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 70,929 Value ($000) $4,981 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 107,329 Value ($000) $9,709 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 116,629 Value ($000) $13,328 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 106,429 Value ($000) $11,585 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 75,629 Value ($000) $9,378 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 83,729 Value ($000) $10,040 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 85,629 Value ($000) $10,516 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 72,529 Value ($000) $6,768 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 45,129 Value ($000) $3,847 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 43,229 Value ($000) $3,760 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 386,529 Value ($000) $45,000 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 456,529 Value ($000) $50,150 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 456,529 Value ($000) $45,251 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 456,529 Value ($000) $42,503 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 505,629 Value ($000) $42,068 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 477,629 Value ($000) $47,333 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 527,629 Value ($000) $44,717 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 437,029 Value ($000) $34,080 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 386,829 Value ($000) $31,043 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 386,829 Value ($000) $24,978 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 560,009 Value ($000) $32,329 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 774,909 Value ($000) $51,043 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 687,624 Value ($000) $45,108 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,061,224 Value ($000) $68,237 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,204,624 Value ($000) $68,290 Avg Close $50.49 Range $47.24 - $53.61
Q4 2015
Shares 1,801,594 Value ($000) $62,278 Avg Close $46.25 Range $39.31 - $50.43