ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,565 Value ($000) $180,422 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,007,639 Value ($000) $153,554 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,168,262 Value ($000) $149,047 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 109,938 Value ($000) $14,049 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 27,278 Value ($000) $4,126 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 951,970 Value ($000) $143,281 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 629,745 Value ($000) $91,515 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 507,001 Value ($000) $74,407 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 3,578 Value ($000) $404 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 46,067 Value ($000) $5,165 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,031 Value ($000) $216 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 12,236 Value ($000) $1,420 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,741,831 Value ($000) $146,784 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 562,712 Value ($000) $39,519 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,014,689 Value ($000) $91,789 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 93,850 Value ($000) $10,725 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 65,596 Value ($000) $8,134 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 323,961 Value ($000) $38,846 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 486,110 Value ($000) $59,699 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 964,545 Value ($000) $90,011 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 612,818 Value ($000) $52,237 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 53,116 Value ($000) $4,619 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 159,576 Value ($000) $18,578 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 231,754 Value ($000) $25,458 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,865 Value ($000) $482 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 51,880 Value ($000) $5,141 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 134,800 Value ($000) $11,424 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 42,600 Value ($000) $3,322 Avg Close $73.33 Range $68.12 - $79.11
Q1 2017
Shares 433,400 Value ($000) $28,548 Avg Close $61.17 Range $59.07 - $63.59
Q3 2016
Shares 310,200 Value ($000) $19,946 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 225,000 Value ($000) $12,755 Avg Close $50.49 Range $47.24 - $53.61
Q3 2015
Shares 318,400 Value ($000) $15,433 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 446,000 Value ($000) $21,680 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 105,200 Value ($000) $11,084 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 30,600 Value ($000) $2,884 Avg Close $37.85 Range $33.47 - $43.19