ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,817 Value ($000) $3,789 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 19,059 Value ($000) $2,638 Avg Close $121.76 Range $107.47 - $136.34

Q4 2021

Shares 7,507 Value ($000) $857 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 11,970 Value ($000) $1,388 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 8,140 Value ($000) $1,005 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 8,737 Value ($000) $1,069 Avg Close $112.20 Range $101.40 - $120.18

Q1 2017

Shares 1,646 Value ($000) $108 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 870 Value ($000) $57 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 384 Value ($000) $25 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 28,954 Value ($000) $1,641 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 34,020 Value ($000) $1,970 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 43,812 Value ($000) $2,358 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 42,996 Value ($000) $2,084 Avg Close $46.11 Range $42.04 - $51.13

Q4 2014

Shares 20,794 Value ($000) $1,960 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,817	$3,789	$140.37	$131.50 - $148.00
Q4 2023	19,059	$2,638	$121.76	$107.47 - $136.34
Q4 2021	7,507	$857	$106.60	$98.96 - $117.50
Q3 2021	11,970	$1,388	$113.94	$103.32 - $121.23
Q2 2021	8,140	$1,005	$118.36	$108.85 - $127.23
Q1 2021	8,737	$1,069	$112.20	$101.40 - $120.18
Q1 2017	1,646	$108	$61.17	$59.07 - $63.59
Q4 2016	870	$57	$59.76	$55.68 - $63.72
Q3 2016	384	$25	$56.04	$50.90 - $60.37
Q2 2016	28,954	$1,641	$50.49	$47.24 - $53.61
Q1 2016	34,020	$1,970	$50.36	$45.70 - $54.22
Q4 2015	43,812	$2,358	$46.25	$39.31 - $50.43
Q3 2015	42,996	$2,084	$46.11	$42.04 - $51.13
Q4 2014	20,794	$1,960	$37.85	$33.47 - $43.19