ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,056 Value ($000) $234,192 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 545,240 Value ($000) $83,089 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 524,484 Value ($000) $66,914 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,379,679 Value ($000) $176,309 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,260,515 Value ($000) $190,678 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 901,534 Value ($000) $135,690 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 799,349 Value ($000) $116,161 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 792,050 Value ($000) $116,241 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 782,739 Value ($000) $108,323 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 760,755 Value ($000) $83,341 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 752,364 Value ($000) $81,910 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 746,582 Value ($000) $76,995 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 469,112 Value ($000) $54,450 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 495,137 Value ($000) $41,606 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 502,957 Value ($000) $35,323 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 498,695 Value ($000) $45,112 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 551,735 Value ($000) $63,052 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 547,202 Value ($000) $59,563 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 544,955 Value ($000) $67,574 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 538,942 Value ($000) $64,625 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 512,550 Value ($000) $62,946 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 507,581 Value ($000) $46,829 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 507,581 Value ($000) $43,266 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 524,986 Value ($000) $45,658 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 515,211 Value ($000) $59,981 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 497,228 Value ($000) $54,620 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 473,704 Value ($000) $46,954 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 453,235 Value ($000) $42,196 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 436,690 Value ($000) $40,739 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 413,584 Value ($000) $40,986 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 413,395 Value ($000) $35,180 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 400,617 Value ($000) $31,240 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 410,172 Value ($000) $32,916 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 393,036 Value ($000) $25,469 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 377,129 Value ($000) $21,609 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 355,177 Value ($000) $23,658 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 340,465 Value ($000) $22,335 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 305,423 Value ($000) $19,639 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 280,937 Value ($000) $15,926 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 257,293 Value ($000) $14,897 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 247,241 Value ($000) $13,304 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 232,531 Value ($000) $11,271 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 220,342 Value ($000) $10,710 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 99,511 Value ($000) $10,484 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 65,839 Value ($000) $6,206 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 78,490 Value ($000) $5,932 Avg Close $31.13 Range $27.63 - $34.51