ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $487 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 6,656 Value ($000) $1,007 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,639 Value ($000) $999 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,744 Value ($000) $689 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,455 Value ($000) $507 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,440 Value ($000) $476 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 3,537 Value ($000) $400 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,556 Value ($000) $399 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,596 Value ($000) $382 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,797 Value ($000) $441 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,031 Value ($000) $340 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,409 Value ($000) $239 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 1,749 Value ($000) $200 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,107 Value ($000) $229 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,001 Value ($000) $248 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,134 Value ($000) $256 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,038 Value ($000) $250 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,485 Value ($000) $232 Avg Close $84.86 Range $75.33 - $92.54
Q4 2017
Shares 2,441 Value ($000) $204 Avg Close $64.50 Range $57.45 - $75.25