ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,488 Value ($000) $212 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 37,366 Value ($000) $3,251 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 39,698 Value ($000) $4,623 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 39,573 Value ($000) $4,348 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 38,854 Value ($000) $3,852 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 40,961 Value ($000) $3,812 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 42,167 Value ($000) $3,510 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 41,588 Value ($000) $4,121 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 49,417 Value ($000) $4,183 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 44,961 Value ($000) $3,512 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 50,422 Value ($000) $4,051 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 51,574 Value ($000) $3,331 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 51,970 Value ($000) $3,004 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 51,009 Value ($000) $3,361 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 50,532 Value ($000) $3,319 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 57,951 Value ($000) $3,725 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 69,120 Value ($000) $3,915 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 65,740 Value ($000) $3,805 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 74,762 Value ($000) $4,021 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 73,909 Value ($000) $3,583 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 75,193 Value ($000) $3,654 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 33,876 Value ($000) $3,565 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 39,407 Value ($000) $3,717 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 47,019 Value ($000) $3,552 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,488	$212	$85.67	$70.14 - $99.23
Q1 2020	37,366	$3,251	$100.74	$53.24 - $117.06
Q4 2019	39,698	$4,623	$105.92	$98.61 - $110.61
Q3 2019	39,573	$4,348	$99.04	$91.53 - $104.31
Q2 2019	38,854	$3,852	$91.29	$83.83 - $98.83
Q1 2019	40,961	$3,812	$85.69	$76.35 - $90.07
Q4 2018	42,167	$3,510	$84.34	$70.86 - $97.13
Q3 2018	41,588	$4,121	$85.36	$77.12 - $93.63
Q2 2018	49,417	$4,183	$75.43	$69.04 - $81.00
Q1 2018	44,961	$3,512	$73.33	$68.12 - $79.11
Q4 2017	50,422	$4,051	$64.50	$57.45 - $75.25
Q3 2017	51,574	$3,331	$52.93	$48.58 - $60.18
Q2 2017	51,970	$3,004	$57.27	$50.75 - $61.00
Q1 2017	51,009	$3,361	$61.17	$59.07 - $63.59
Q4 2016	50,532	$3,319	$59.76	$55.68 - $63.72
Q3 2016	57,951	$3,725	$56.04	$50.90 - $60.37
Q2 2016	69,120	$3,915	$50.49	$47.24 - $53.61
Q1 2016	65,740	$3,805	$50.36	$45.70 - $54.22
Q4 2015	74,762	$4,021	$46.25	$39.31 - $50.43
Q3 2015	73,909	$3,583	$46.11	$42.04 - $51.13
Q2 2015	75,193	$3,654	$45.27	$42.85 - $47.40
Q1 2015	33,876	$3,565	$44.47	$40.16 - $49.01
Q4 2014	39,407	$3,717	$37.85	$33.47 - $43.19
Q3 2014	47,019	$3,552	$31.13	$27.63 - $34.51