ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,041 Value ($000) $2,709 Avg Close $166.60 Range $147.15 - $185.85
Q1 2025
Shares 8,606 Value ($000) $1,100 Avg Close $138.49 Range $121.41 - $155.52
Q1 2024
Shares 2,002 Value ($000) $294 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 26,800 Value ($000) $3,709 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 5,109 Value ($000) $577 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 8,078 Value ($000) $906 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 29,235 Value ($000) $3,103 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 20,107 Value ($000) $2,334 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 19,078 Value ($000) $1,608 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 13,033 Value ($000) $915 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 14,340 Value ($000) $1,297 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 13,278 Value ($000) $1,517 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 13,754 Value ($000) $1,497 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 9,533 Value ($000) $1,182 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 6,136 Value ($000) $736 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,280 Value ($000) $771 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 26,832 Value ($000) $2,504 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 23,447 Value ($000) $1,999 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 97,268 Value ($000) $8,459 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 120,069 Value ($000) $13,978 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 15,610 Value ($000) $1,715 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 17,684 Value ($000) $1,753 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 163,582 Value ($000) $15,229 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 154,939 Value ($000) $12,891 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 149,994 Value ($000) $14,864 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 11,249 Value ($000) $953 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 19,688 Value ($000) $1,535 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 16,114 Value ($000) $1,293 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 18,316 Value ($000) $1,183 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 40,620 Value ($000) $2,345 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 37,911 Value ($000) $2,497 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 36,212 Value ($000) $2,376 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 355,852 Value ($000) $22,881 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 424,232 Value ($000) $24,050 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 720,057 Value ($000) $41,691 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,016,780 Value ($000) $54,713 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,301,641 Value ($000) $63,091 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 908,203 Value ($000) $44,148 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 197,344 Value ($000) $20,792 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 45,243 Value ($000) $4,265 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 60,802 Value ($000) $4,595 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 155,130 Value ($000) $10,259 Avg Close $30.61 Range $29.24 - $33.09