ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,501 Value ($000) $739 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 10,379 Value ($000) $1,208 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 10,191 Value ($000) $1,119 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 9,750 Value ($000) $966 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 8,531 Value ($000) $794 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 7,799 Value ($000) $649 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 7,516 Value ($000) $745 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 6,946 Value ($000) $589 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 7,543 Value ($000) $588 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 6,820 Value ($000) $547 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 5,408 Value ($000) $349 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 6,589 Value ($000) $380 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 5,087 Value ($000) $335 Avg Close $61.17 Range $59.07 - $63.59
Q3 2015
Shares 7,166 Value ($000) $347 Avg Close $46.11 Range $42.04 - $51.13
Q1 2015
Shares 2,578 Value ($000) $266 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 2,732 Value ($000) $258 Avg Close $37.85 Range $33.47 - $43.19