ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,486 Value ($000) $225 Avg Close $52.93 Range $48.58 - $60.18

Q3 2014

Shares 5,633 Value ($000) $425,742 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 4,113 Value ($000) $272 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 4,113 Value ($000) $294 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 4,903 Value ($000) $367 Avg Close $33.31 Range $30.65 - $36.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,486	$225	$52.93	$48.58 - $60.18
Q3 2014	5,633	$425,742	$31.13	$27.63 - $34.51
Q2 2014	4,113	$272	$30.61	$29.24 - $33.09
Q1 2014	4,113	$294	$31.55	$28.94 - $33.48
Q4 2013	4,903	$367	$33.31	$30.65 - $36.34