ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,780 Value ($000) $4,020 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 22,045 Value ($000) $2,548 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,780	$4,020	$108.78	$96.79 - $118.52
Q4 2022	22,045	$2,548	$98.51	$78.40 - $116.52