ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,736 Value ($000) $3,195 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 48,247 Value ($000) $7,352 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 133,769 Value ($000) $17,066 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 97,905 Value ($000) $14,810 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 140,992 Value ($000) $21,221 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 116,480 Value ($000) $16,927 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 85,186 Value ($000) $12,502 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 168,793 Value ($000) $23,359 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 15,292 Value ($000) $1,727 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 48,314 Value ($000) $5,417 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 8,928 Value ($000) $948 Avg Close $108.78 Range $96.79 - $118.52

Q2 2022

Shares 128,359 Value ($000) $9,015 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 97,264 Value ($000) $8,799 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 31,658 Value ($000) $3,618 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 77,805 Value ($000) $8,469 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 64,853 Value ($000) $8,042 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 50,899 Value ($000) $6,103 Avg Close $112.20 Range $101.40 - $120.18

Q3 2020

Shares 3,510 Value ($000) $328 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 97,321 Value ($000) $8,296 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 14,591 Value ($000) $1,269 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 70,963 Value ($000) $8,262 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 32,541 Value ($000) $3,575 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 10,042 Value ($000) $995 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 151,526 Value ($000) $14,107 Avg Close $85.69 Range $76.35 - $90.07

Q2 2018

Shares 6,537 Value ($000) $554 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 3,487 Value ($000) $272 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 39,071 Value ($000) $3,135 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 54,015 Value ($000) $3,488 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 87,773 Value ($000) $5,067 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 6,985 Value ($000) $460 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 65,535 Value ($000) $4,299 Avg Close $59.76 Range $55.68 - $63.72

Q4 2015

Shares 118,003 Value ($000) $6,350 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 5,605 Value ($000) $272 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 59,142 Value ($000) $2,875 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 7,219 Value ($000) $761 Avg Close $44.47 Range $40.16 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,736	$3,195	$166.60	$147.15 - $185.85
Q3 2025	48,247	$7,352	$142.18	$125.70 - $152.78
Q2 2025	133,769	$17,066	$137.79	$123.39 - $154.37
Q4 2024	97,905	$14,810	$145.12	$134.98 - $156.58
Q3 2024	140,992	$21,221	$145.34	$133.39 - $161.03
Q2 2024	116,480	$16,927	$135.85	$125.21 - $148.08
Q1 2024	85,186	$12,502	$140.37	$131.50 - $148.00
Q4 2023	168,793	$23,359	$121.76	$107.47 - $136.34
Q3 2023	15,292	$1,727	$111.83	$104.53 - $119.53
Q2 2023	48,314	$5,417	$102.18	$96.13 - $109.65
Q1 2023	8,928	$948	$108.78	$96.79 - $118.52
Q2 2022	128,359	$9,015	$85.43	$66.85 - $105.82
Q1 2022	97,264	$8,799	$91.07	$80.64 - $110.03
Q4 2021	31,658	$3,618	$106.60	$98.96 - $117.50
Q3 2021	77,805	$8,469	$113.94	$103.32 - $121.23
Q2 2021	64,853	$8,042	$118.36	$108.85 - $127.23
Q1 2021	50,899	$6,103	$112.20	$101.40 - $120.18
Q3 2020	3,510	$328	$84.86	$75.33 - $92.54
Q2 2020	97,321	$8,296	$85.67	$70.14 - $99.23
Q1 2020	14,591	$1,269	$100.74	$53.24 - $117.06
Q4 2019	70,963	$8,262	$105.92	$98.61 - $110.61
Q3 2019	32,541	$3,575	$99.04	$91.53 - $104.31
Q2 2019	10,042	$995	$91.29	$83.83 - $98.83
Q1 2019	151,526	$14,107	$85.69	$76.35 - $90.07
Q2 2018	6,537	$554	$75.43	$69.04 - $81.00
Q1 2018	3,487	$272	$73.33	$68.12 - $79.11
Q4 2017	39,071	$3,135	$64.50	$57.45 - $75.25
Q3 2017	54,015	$3,488	$52.93	$48.58 - $60.18
Q2 2017	87,773	$5,067	$57.27	$50.75 - $61.00
Q1 2017	6,985	$460	$61.17	$59.07 - $63.59
Q4 2016	65,535	$4,299	$59.76	$55.68 - $63.72
Q4 2015	118,003	$6,350	$46.25	$39.31 - $50.43
Q3 2015	5,605	$272	$46.11	$42.04 - $51.13
Q2 2015	59,142	$2,875	$45.27	$42.85 - $47.40
Q1 2015	7,219	$761	$44.47	$40.16 - $49.01