ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Tenzing Global Management, LLC's Holding History (CIK: 0001624095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,000 Value ($000) $2,321 Avg Close $98.51 Range $78.40 - $116.52

Q3 2020

Shares 97,500 Value ($000) $9,099 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 80,000 Value ($000) $6,819 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 40,000 Value ($000) $3,479 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,000	$2,321	$98.51	$78.40 - $116.52
Q3 2020	97,500	$9,099	$84.86	$75.33 - $92.54
Q2 2020	80,000	$6,819	$85.67	$70.14 - $99.23
Q1 2020	40,000	$3,479	$100.74	$53.24 - $117.06