ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $0 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 670 Value ($000) $0 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 670 Value ($000) $0 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 692 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 380 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 386 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 256 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 250 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 250 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 250 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q3 2022
Shares 32 Value ($000) $3 Avg Close $81.75 Range $66.61 - $92.51
Q3 2021
Shares 82 Value ($000) $9 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 296 Value ($000) $35 Avg Close $112.20 Range $101.40 - $120.18
Q4 2019
Shares 18 Value ($000) $2 Avg Close $105.92 Range $98.61 - $110.61
Q1 2014
Shares 2,470 Value ($000) $176,777 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 3,155 Value ($000) $236,404 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 3,155 Value ($000) $229,684 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 5,100 Value ($000) $330,531 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 4,330 Value ($000) $262,484 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 3,620 Value ($000) $195,805 Avg Close — Range —