ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,409 Value ($000) $1 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,409 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 13,374 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58
Q3 2015
Shares 17,380 Value ($000) $842 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 14,080 Value ($000) $684 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,440 Value ($000) $152 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,440 Value ($000) $136 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 1,200 Value ($000) $91 Avg Close $31.13 Range $27.63 - $34.51