ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,160 Value ($000) $404 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 3,370 Value ($000) $510 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 3,409 Value ($000) $513 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 3,494 Value ($000) $508 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 3,459 Value ($000) $508 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 3,338 Value ($000) $462 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 3,338 Value ($000) $377 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 3,476 Value ($000) $390 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 3,338 Value ($000) $354 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 10,241 Value ($000) $1,189 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 13,609 Value ($000) $1,147 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 12,837 Value ($000) $902 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 12,878 Value ($000) $1,165 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 5,596 Value ($000) $640 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 5,643 Value ($000) $614 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 14,339 Value ($000) $1,778 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 14,480 Value ($000) $1,736 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 14,275 Value ($000) $1,753 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 14,275 Value ($000) $1,332 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 14,172 Value ($000) $1,207 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 18,469 Value ($000) $1,607 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 18,444 Value ($000) $2,148 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 18,499 Value ($000) $2,032 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 20,481 Value ($000) $2,031 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 20,496 Value ($000) $1,908 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 20,405 Value ($000) $1,698 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 4,708 Value ($000) $465 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 3,313 Value ($000) $281 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 4,618 Value ($000) $361 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,160	$404	$138.49	$121.41 - $155.52
Q4 2024	3,370	$510	$145.12	$134.98 - $156.58
Q3 2024	3,409	$513	$145.34	$133.39 - $161.03
Q2 2024	3,494	$508	$135.85	$125.21 - $148.08
Q1 2024	3,459	$508	$140.37	$131.50 - $148.00
Q4 2023	3,338	$462	$121.76	$107.47 - $136.34
Q3 2023	3,338	$377	$111.83	$104.53 - $119.53
Q2 2023	3,476	$390	$102.18	$96.13 - $109.65
Q1 2023	3,338	$354	$108.78	$96.79 - $118.52
Q4 2022	10,241	$1,189	$98.51	$78.40 - $116.52
Q3 2022	13,609	$1,147	$81.75	$66.61 - $92.51
Q2 2022	12,837	$902	$85.43	$66.85 - $105.82
Q1 2022	12,878	$1,165	$91.07	$80.64 - $110.03
Q4 2021	5,596	$640	$106.60	$98.96 - $117.50
Q3 2021	5,643	$614	$113.94	$103.32 - $121.23
Q2 2021	14,339	$1,778	$118.36	$108.85 - $127.23
Q1 2021	14,480	$1,736	$112.20	$101.40 - $120.18
Q4 2020	14,275	$1,753	$99.15	$80.08 - $116.74
Q3 2020	14,275	$1,332	$84.86	$75.33 - $92.54
Q2 2020	14,172	$1,207	$85.67	$70.14 - $99.23
Q1 2020	18,469	$1,607	$100.74	$53.24 - $117.06
Q4 2019	18,444	$2,148	$105.92	$98.61 - $110.61
Q3 2019	18,499	$2,032	$99.04	$91.53 - $104.31
Q2 2019	20,481	$2,031	$91.29	$83.83 - $98.83
Q1 2019	20,496	$1,908	$85.69	$76.35 - $90.07
Q4 2018	20,405	$1,698	$84.34	$70.86 - $97.13
Q3 2018	4,708	$465	$85.36	$77.12 - $93.63
Q2 2018	3,313	$281	$75.43	$69.04 - $81.00
Q1 2018	4,618	$361	$73.33	$68.12 - $79.11