ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,866 Value ($000) $238 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,700 Value ($000) $217 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,661 Value ($000) $251 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,624 Value ($000) $244 Avg Close $145.34 Range $133.39 - $161.03

Q3 2021

Shares 2,426 Value ($000) $264 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 2,289 Value ($000) $284 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,866	$238	$137.79	$123.39 - $154.37
Q1 2025	1,700	$217	$138.49	$121.41 - $155.52
Q4 2024	1,661	$251	$145.12	$134.98 - $156.58
Q3 2024	1,624	$244	$145.34	$133.39 - $161.03
Q3 2021	2,426	$264	$113.94	$103.32 - $121.23
Q2 2021	2,289	$284	$118.36	$108.85 - $127.23