ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $224 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 3,275 Value ($000) $495 Avg Close $145.12 Range $134.98 - $156.58
Q2 2024
Shares 3,478 Value ($000) $505 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,440 Value ($000) $505 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 3,469 Value ($000) $480 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,297 Value ($000) $259 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,486 Value ($000) $391 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,598 Value ($000) $488 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,911 Value ($000) $686 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,732 Value ($000) $483 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 4,217 Value ($000) $296 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,313 Value ($000) $390 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5,624 Value ($000) $642 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 7,228 Value ($000) $786 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 6,647 Value ($000) $824 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 6,755 Value ($000) $810 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,635 Value ($000) $937 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 8,407 Value ($000) $785 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 8,426 Value ($000) $718 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 41,909 Value ($000) $3,645 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 162,587 Value ($000) $18,928 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 158,079 Value ($000) $17,365 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 158,829 Value ($000) $15,743 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 161,917 Value ($000) $15,074 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 152,005 Value ($000) $12,646 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 113,141 Value ($000) $11,212 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 90,980 Value ($000) $7,711 Avg Close $75.43 Range $69.04 - $81.00
Q3 2015
Shares 34,888 Value ($000) $1,691 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 34,074 Value ($000) $1,656 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 17,861 Value ($000) $1,882 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 18,069 Value ($000) $1,703 Avg Close $37.85 Range $33.47 - $43.19