ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 408 Value ($000) $20 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 408 Value ($000) $20 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 204 Value ($000) $21 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 204 Value ($000) $19 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	408	$20	$46.11	$42.04 - $51.13
Q2 2015	408	$20	$45.27	$42.85 - $47.40
Q1 2015	204	$21	$44.47	$40.16 - $49.01
Q4 2014	204	$19	$37.85	$33.47 - $43.19