ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,754 Value ($000) $1,000 Avg Close $106.60 Range $98.96 - $117.50

Q1 2020

Shares 2,420 Value ($000) $210 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,754	$1,000	$106.60	$98.96 - $117.50
Q1 2020	2,420	$210	$100.74	$53.24 - $117.06