ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,002 Value ($000) $2 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 26,330 Value ($000) $3 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 28,041 Value ($000) $2,363 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 27,309 Value ($000) $1,918 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 20,349 Value ($000) $1,841 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 18,453 Value ($000) $2,109 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,002	$2	$108.78	$96.79 - $118.52
Q4 2022	26,330	$3	$98.51	$78.40 - $116.52
Q3 2022	28,041	$2,363	$81.75	$66.61 - $92.51
Q2 2022	27,309	$1,918	$85.43	$66.85 - $105.82
Q1 2022	20,349	$1,841	$91.07	$80.64 - $110.03
Q4 2021	18,453	$2,109	$106.60	$98.96 - $117.50