ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,552 Value ($000) $2,311 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 28,460 Value ($000) $3,252 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 29,201 Value ($000) $3,179 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 28,275 Value ($000) $3,506 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 28,533 Value ($000) $3,421 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 31,639 Value ($000) $3,886 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 32,891 Value ($000) $3,069 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 32,341 Value ($000) $2,757 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 30,670 Value ($000) $2,667 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 31,778 Value ($000) $3,700 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 31,088 Value ($000) $3,415 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 32,799 Value ($000) $3,251 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 32,481 Value ($000) $3,024 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 30,760 Value ($000) $2,559 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 31,128 Value ($000) $3,085 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 27,595 Value ($000) $2,339 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 31,014 Value ($000) $2,418 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 23,735 Value ($000) $1,905 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 21,799 Value ($000) $1,408 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 19,723 Value ($000) $1,139 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 15,281 Value ($000) $1,007 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 10,422 Value ($000) $684 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 14,250 Value ($000) $916 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 14,450 Value ($000) $819 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 11,410 Value ($000) $661 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 11,460 Value ($000) $617 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 10,800 Value ($000) $523 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 9,700 Value ($000) $472 Avg Close $45.27 Range $42.85 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,552	$2,311	$91.07	$80.64 - $110.03
Q4 2021	28,460	$3,252	$106.60	$98.96 - $117.50
Q3 2021	29,201	$3,179	$113.94	$103.32 - $121.23
Q2 2021	28,275	$3,506	$118.36	$108.85 - $127.23
Q1 2021	28,533	$3,421	$112.20	$101.40 - $120.18
Q4 2020	31,639	$3,886	$99.15	$80.08 - $116.74
Q3 2020	32,891	$3,069	$84.86	$75.33 - $92.54
Q2 2020	32,341	$2,757	$85.67	$70.14 - $99.23
Q1 2020	30,670	$2,667	$100.74	$53.24 - $117.06
Q4 2019	31,778	$3,700	$105.92	$98.61 - $110.61
Q3 2019	31,088	$3,415	$99.04	$91.53 - $104.31
Q2 2019	32,799	$3,251	$91.29	$83.83 - $98.83
Q1 2019	32,481	$3,024	$85.69	$76.35 - $90.07
Q4 2018	30,760	$2,559	$84.34	$70.86 - $97.13
Q3 2018	31,128	$3,085	$85.36	$77.12 - $93.63
Q2 2018	27,595	$2,339	$75.43	$69.04 - $81.00
Q1 2018	31,014	$2,418	$73.33	$68.12 - $79.11
Q4 2017	23,735	$1,905	$64.50	$57.45 - $75.25
Q3 2017	21,799	$1,408	$52.93	$48.58 - $60.18
Q2 2017	19,723	$1,139	$57.27	$50.75 - $61.00
Q1 2017	15,281	$1,007	$61.17	$59.07 - $63.59
Q4 2016	10,422	$684	$59.76	$55.68 - $63.72
Q3 2016	14,250	$916	$56.04	$50.90 - $60.37
Q2 2016	14,450	$819	$50.49	$47.24 - $53.61
Q1 2016	11,410	$661	$50.36	$45.70 - $54.22
Q4 2015	11,460	$617	$46.25	$39.31 - $50.43
Q3 2015	10,800	$523	$46.11	$42.04 - $51.13
Q2 2015	9,700	$472	$45.27	$42.85 - $47.40