ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 190 Value ($000) $18 Avg Close $85.69 Range $76.35 - $90.07

Q1 2018

Shares 195 Value ($000) $15 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 195 Value ($000) $16 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	190	$18	$85.69	$76.35 - $90.07
Q1 2018	195	$15	$73.33	$68.12 - $79.11
Q4 2017	195	$16	$64.50	$57.45 - $75.25