ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,614 Value ($000) $845 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 39,114 Value ($000) $5,917 Avg Close $145.12 Range $134.98 - $156.58

Q2 2024

Shares 27,473 Value ($000) $3,992 Avg Close $135.85 Range $125.21 - $148.08

Q4 2022

Shares 16,400 Value ($000) $1,904 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 10,800 Value ($000) $910 Avg Close $81.75 Range $66.61 - $92.51

Q2 2021

Shares 4,700 Value ($000) $583 Avg Close $118.36 Range $108.85 - $127.23

Q4 2017

Shares 25,100 Value ($000) $2,014 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 11,500 Value ($000) $743 Avg Close $52.93 Range $48.58 - $60.18

Q4 2016

Shares 35,400 Value ($000) $2,322 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 7,200 Value ($000) $463 Avg Close $56.04 Range $50.90 - $60.37

Q1 2016

Shares 4,617 Value ($000) $267 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 9,500 Value ($000) $511 Avg Close $46.25 Range $39.31 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,614	$845	$138.49	$121.41 - $155.52
Q4 2024	39,114	$5,917	$145.12	$134.98 - $156.58
Q2 2024	27,473	$3,992	$135.85	$125.21 - $148.08
Q4 2022	16,400	$1,904	$98.51	$78.40 - $116.52
Q3 2022	10,800	$910	$81.75	$66.61 - $92.51
Q2 2021	4,700	$583	$118.36	$108.85 - $127.23
Q4 2017	25,100	$2,014	$64.50	$57.45 - $75.25
Q3 2017	11,500	$743	$52.93	$48.58 - $60.18
Q4 2016	35,400	$2,322	$59.76	$55.68 - $63.72
Q3 2016	7,200	$463	$56.04	$50.90 - $60.37
Q1 2016	4,617	$267	$50.36	$45.70 - $54.22
Q4 2015	9,500	$511	$46.25	$39.31 - $50.43