ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $166.60 Range $147.15 - $185.85
Q1 2019
Shares 99 Value ($000) $9 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 99 Value ($000) $8 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 99 Value ($000) $10 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 99 Value ($000) $8 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 99 Value ($000) $8 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 99 Value ($000) $8 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 99 Value ($000) $6 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 120 Value ($000) $7 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 164 Value ($000) $11 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 165 Value ($000) $11 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 165 Value ($000) $11 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 165 Value ($000) $9 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 165 Value ($000) $10 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 709 Value ($000) $38,151 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 825 Value ($000) $40 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 32,875 Value ($000) $1,598 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 16,064 Value ($000) $1,693 Avg Close $44.47 Range $40.16 - $49.01