ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,198 Value ($000) $1,977 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 31,352 Value ($000) $2,727 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,198	$1,977	$85.67	$70.14 - $99.23
Q1 2020	31,352	$2,727	$100.74	$53.24 - $117.06