ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,434 Value ($000) $16,961 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 90,046 Value ($000) $13,537 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 82,645 Value ($000) $10,872 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 80,922 Value ($000) $10,341 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 85,875 Value ($000) $12,990 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 93,252 Value ($000) $14,035 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 96,580 Value ($000) $14,035 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 61,269 Value ($000) $8,992 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 57,591 Value ($000) $7,970 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 56,953 Value ($000) $6,433 Avg Close $111.83 Range $104.53 - $119.53
Q1 2021
Shares 8,820 Value ($000) $1,089 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 8,539 Value ($000) $999 Avg Close $99.15 Range $80.08 - $116.74
Q1 2020
Shares 13,883 Value ($000) $1,285 Avg Close $100.74 Range $53.24 - $117.06
Q2 2019
Shares 10,733 Value ($000) $1,143 Avg Close $91.29 Range $83.83 - $98.83