ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,908 Value ($000) $8,990 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 50,301 Value ($000) $7,665 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 49,439 Value ($000) $6,307 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 48,427 Value ($000) $6,188 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 48,055 Value ($000) $7,269 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 48,036 Value ($000) $7,230 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 48,307 Value ($000) $7,020 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 48,575 Value ($000) $7,129 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 48,961 Value ($000) $6,776 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 50,908 Value ($000) $5,750 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 50,193 Value ($000) $5,628 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 47,552 Value ($000) $5,047 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 46,991 Value ($000) $5,454 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 47,176 Value ($000) $3,976 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 44,421 Value ($000) $3,120 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 41,711 Value ($000) $3,773 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 38,567 Value ($000) $4,407 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 37,391 Value ($000) $4,070 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 35,703 Value ($000) $4,344 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 34,762 Value ($000) $4,168 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 35,122 Value ($000) $4,313 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 34,524 Value ($000) $3,222 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 33,219 Value ($000) $2,832 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 30,602 Value ($000) $2,661 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 30,957 Value ($000) $3,604 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 30,085 Value ($000) $3,305 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 29,774 Value ($000) $2,951 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 29,037 Value ($000) $2,703 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 29,095 Value ($000) $2,421 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 26,129 Value ($000) $2,589 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 30,531 Value ($000) $2,588 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 29,392 Value ($000) $2,292 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 28,589 Value ($000) $2,294 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 27,012 Value ($000) $1,744 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 24,998 Value ($000) $1,443 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 23,007 Value ($000) $1,515 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 17,071 Value ($000) $1,120 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 11,723 Value ($000) $754 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 10,159 Value ($000) $576 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 9,029 Value ($000) $523 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 7,122 Value ($000) $383 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,663 Value ($000) $226 Avg Close $46.11 Range $42.04 - $51.13