ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $534 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,393 Value ($000) $366 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,075 Value ($000) $265 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,768 Value ($000) $226 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,562 Value ($000) $236 Avg Close $145.12 Range $134.98 - $156.58

Q4 2021

Shares 2,062 Value ($000) $235,721 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 2,011 Value ($000) $218,957 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 2,011 Value ($000) $249,413 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 1,983 Value ($000) $237,813 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 2,031 Value ($000) $249,441 Avg Close $99.15 Range $80.08 - $116.74

Q3 2019

Shares 1,985 Value ($000) $218,118 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 1,985 Value ($000) $196,790 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 2,063 Value ($000) $192,079 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 2,305 Value ($000) $191,848 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 2,313 Value ($000) $229,279 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 2,286 Value ($000) $193,773 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 2,480 Value ($000) $193 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 2,694 Value ($000) $216 Avg Close $64.50 Range $57.45 - $75.25

Q3 2016

Shares 3,340 Value ($000) $215 Avg Close $56.04 Range $50.90 - $60.37

Q2 2015

Shares 7,303 Value ($000) $355 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 3,569 Value ($000) $376 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 4,271 Value ($000) $403 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 2,807 Value ($000) $212 Avg Close $31.13 Range $27.63 - $34.51

Q2 2013

Shares 3,547 Value ($000) $230 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$534	$166.60	$147.15 - $185.85
Q3 2025	2,393	$366	$142.18	$125.70 - $152.78
Q2 2025	2,075	$265	$137.79	$123.39 - $154.37
Q1 2025	1,768	$226	$138.49	$121.41 - $155.52
Q4 2024	1,562	$236	$145.12	$134.98 - $156.58
Q4 2021	2,062	$235,721	$106.60	$98.96 - $117.50
Q3 2021	2,011	$218,957	$113.94	$103.32 - $121.23
Q2 2021	2,011	$249,413	$118.36	$108.85 - $127.23
Q1 2021	1,983	$237,813	$112.20	$101.40 - $120.18
Q4 2020	2,031	$249,441	$99.15	$80.08 - $116.74
Q3 2019	1,985	$218,118	$99.04	$91.53 - $104.31
Q2 2019	1,985	$196,790	$91.29	$83.83 - $98.83
Q1 2019	2,063	$192,079	$85.69	$76.35 - $90.07
Q4 2018	2,305	$191,848	$84.34	$70.86 - $97.13
Q3 2018	2,313	$229,279	$85.36	$77.12 - $93.63
Q2 2018	2,286	$193,773	$75.43	$69.04 - $81.00
Q1 2018	2,480	$193	$73.33	$68.12 - $79.11
Q4 2017	2,694	$216	$64.50	$57.45 - $75.25
Q3 2016	3,340	$215	$56.04	$50.90 - $60.37
Q2 2015	7,303	$355	$45.27	$42.85 - $47.40
Q1 2015	3,569	$376	$44.47	$40.16 - $49.01
Q4 2014	4,271	$403	$37.85	$33.47 - $43.19
Q3 2014	2,807	$212	$31.13	$27.63 - $34.51
Q2 2013	3,547	$230	$28.26	$25.84 - $29.37