ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,603 Value ($000) $1,099 Avg Close $138.49 Range $121.41 - $155.52
Q3 2024
Shares 1,898 Value ($000) $286 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,449 Value ($000) $792 Avg Close $135.85 Range $125.21 - $148.08
Q3 2023
Shares 7,477 Value ($000) $845 Avg Close $111.83 Range $104.53 - $119.53
Q4 2022
Shares 3,600 Value ($000) $418 Avg Close $98.51 Range $78.40 - $116.52
Q1 2022
Shares 3,025 Value ($000) $274 Avg Close $91.07 Range $80.64 - $110.03
Q2 2021
Shares 2,804 Value ($000) $348 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,248 Value ($000) $150 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 3,365 Value ($000) $287 Avg Close $85.67 Range $70.14 - $99.23