ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 130 Value ($000) $8 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 130 Value ($000) $7 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 188 Value ($000) $12 Avg Close $61.17 Range $59.07 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	130	$8	$52.93	$48.58 - $60.18
Q2 2017	130	$7	$57.27	$50.75 - $61.00
Q1 2017	188	$12	$61.17	$59.07 - $63.59