ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $23 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 125 Value ($000) $19 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 119 Value ($000) $15 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 117 Value ($000) $15 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 105 Value ($000) $16 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 104 Value ($000) $16 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 110 Value ($000) $16 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 100 Value ($000) $15 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 98 Value ($000) $14 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 93 Value ($000) $11 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 63 Value ($000) $7 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 51 Value ($000) $5 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 56 Value ($000) $7 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 32 Value ($000) $3 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 158 Value ($000) $14 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 162 Value ($000) $19 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 79 Value ($000) $9 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 71 Value ($000) $9 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 12 Value ($000) $1 Avg Close $112.20 Range $101.40 - $120.18
Q2 2017
Shares 32 Value ($000) $2 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 32 Value ($000) $2 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 32 Value ($000) $2 Avg Close $59.76 Range $55.68 - $63.72