ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,362 Value ($000) $245 Avg Close $166.60 Range $147.15 - $185.85

Q3 2024

Shares 1,391 Value ($000) $209 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,809 Value ($000) $263 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,820 Value ($000) $267 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,362	$245	$166.60	$147.15 - $185.85
Q3 2024	1,391	$209	$145.34	$133.39 - $161.03
Q2 2024	1,809	$263	$135.85	$125.21 - $148.08
Q1 2024	1,820	$267	$140.37	$131.50 - $148.00