ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $13,569 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 246 Value ($000) $28,113 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 221 Value ($000) $24,056 Avg Close $113.94 Range $103.32 - $121.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$13,569	$91.07	$80.64 - $110.03
Q4 2021	246	$28,113	$106.60	$98.96 - $117.50
Q3 2021	221	$24,056	$113.94	$103.32 - $121.23