ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $441 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,128 Value ($000) $324 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,116 Value ($000) $270 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,566 Value ($000) $328 Avg Close $138.49 Range $121.41 - $155.52
Q2 2023
Shares 20,382 Value ($000) $2,285 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 8,052 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 26,657 Value ($000) $3 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 28,783 Value ($000) $2,426 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 26,038 Value ($000) $1,829 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 13,746 Value ($000) $1,573 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 12,875 Value ($000) $1,401 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 11,216 Value ($000) $1,391 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 10,761 Value ($000) $1,389 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 10,248 Value ($000) $1,259 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 9,015 Value ($000) $841 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 10,209 Value ($000) $870 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 23,062 Value ($000) $2,006 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 20,903 Value ($000) $2,434 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 18,030 Value ($000) $1,981 Avg Close $99.04 Range $91.53 - $104.31