ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,688 Value ($000) $1,862 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,811 Value ($000) $1,219 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 21,115 Value ($000) $2,385 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 19,513 Value ($000) $2,188 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 28,939 Value ($000) $3,071 Avg Close $108.78 Range $96.79 - $118.52
Q3 2022
Shares 5 Value ($000) $0 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 5 Value ($000) $0 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5 Value ($000) $0 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 5 Value ($000) $1 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 9,766 Value ($000) $1,063 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 8,734 Value ($000) $1,083 Avg Close $118.36 Range $108.85 - $127.23
Q1 2020
Shares 34,011 Value ($000) $2,958 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 41,293 Value ($000) $4,807 Avg Close $105.92 Range $98.61 - $110.61
Q4 2018
Shares 78,539 Value ($000) $7,783 Avg Close $84.34 Range $70.86 - $97.13
Q2 2018
Shares 53,438 Value ($000) $4,167 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 53,943 Value ($000) $4,206 Avg Close $73.33 Range $68.12 - $79.11
Q1 2017
Shares 98,247 Value ($000) $6,472 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 72,560 Value ($000) $4,760 Avg Close $59.76 Range $55.68 - $63.72
Q2 2015
Shares 108,543 Value ($000) $5,276 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 42,339 Value ($000) $4,461 Avg Close $44.47 Range $40.16 - $49.01