ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,368 Value ($000) $206 Avg Close $145.34 Range $133.39 - $161.03

Q1 2024

Shares 1,368 Value ($000) $201 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,368	$206	$145.34	$133.39 - $161.03
Q1 2024	1,368	$201	$140.37	$131.50 - $148.00