ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,800 Value ($000) $2,034 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 21,800 Value ($000) $2,034 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 19,800 Value ($000) $1,688 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 19,800 Value ($000) $1,722 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 18,800 Value ($000) $2,189 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 18,800 Value ($000) $1,863 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 18,800 Value ($000) $1,863 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 18,800 Value ($000) $1,750 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 22,800 Value ($000) $1,897 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 22,800 Value ($000) $2,259 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 28,800 Value ($000) $2,441 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 28,800 Value ($000) $2,246 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 25,300 Value ($000) $2,030 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 25,300 Value ($000) $1,634 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 25,300 Value ($000) $1,461 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 25,300 Value ($000) $1,667 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 38,200 Value ($000) $2,506 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 38,200 Value ($000) $2,456 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 38,200 Value ($000) $2,166 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 38,200 Value ($000) $2,212 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 38,200 Value ($000) $2,056 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 38,200 Value ($000) $1,852 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 19,600 Value ($000) $953 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 9,800 Value ($000) $1,033 Avg Close $44.47 Range $40.16 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,800	$2,034	$99.15	$80.08 - $116.74
Q3 2020	21,800	$2,034	$84.86	$75.33 - $92.54
Q2 2020	19,800	$1,688	$85.67	$70.14 - $99.23
Q1 2020	19,800	$1,722	$100.74	$53.24 - $117.06
Q4 2019	18,800	$2,189	$105.92	$98.61 - $110.61
Q3 2019	18,800	$1,863	$99.04	$91.53 - $104.31
Q2 2019	18,800	$1,863	$91.29	$83.83 - $98.83
Q1 2019	18,800	$1,750	$85.69	$76.35 - $90.07
Q4 2018	22,800	$1,897	$84.34	$70.86 - $97.13
Q3 2018	22,800	$2,259	$85.36	$77.12 - $93.63
Q2 2018	28,800	$2,441	$75.43	$69.04 - $81.00
Q1 2018	28,800	$2,246	$73.33	$68.12 - $79.11
Q4 2017	25,300	$2,030	$64.50	$57.45 - $75.25
Q3 2017	25,300	$1,634	$52.93	$48.58 - $60.18
Q2 2017	25,300	$1,461	$57.27	$50.75 - $61.00
Q1 2017	25,300	$1,667	$61.17	$59.07 - $63.59
Q4 2016	38,200	$2,506	$59.76	$55.68 - $63.72
Q3 2016	38,200	$2,456	$56.04	$50.90 - $60.37
Q2 2016	38,200	$2,166	$50.49	$47.24 - $53.61
Q1 2016	38,200	$2,212	$50.36	$45.70 - $54.22
Q4 2015	38,200	$2,056	$46.25	$39.31 - $50.43
Q3 2015	38,200	$1,852	$46.11	$42.04 - $51.13
Q2 2015	19,600	$953	$45.27	$42.85 - $47.40
Q1 2015	9,800	$1,033	$44.47	$40.16 - $49.01