ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,552 Value ($000) $145 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 2,552 Value ($000) $148 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 2,623 Value ($000) $141 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 2,752 Value ($000) $133 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 2,792 Value ($000) $136 Avg Close $45.27 Range $42.85 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,552	$145	$50.49	$47.24 - $53.61
Q1 2016	2,552	$148	$50.36	$45.70 - $54.22
Q4 2015	2,623	$141	$46.25	$39.31 - $50.43
Q3 2015	2,752	$133	$46.11	$42.04 - $51.13
Q2 2015	2,792	$136	$45.27	$42.85 - $47.40