ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,400 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08

Q3 2015

Shares 4,469 Value ($000) $216,612 Avg Close $46.11 Range $42.04 - $51.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,400	$0	$135.85	$125.21 - $148.08
Q3 2015	4,469	$216,612	$46.11	$42.04 - $51.13