ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 416 Value ($000) $58 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 406 Value ($000) $46 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 406 Value ($000) $46 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 640 Value ($000) $68 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 634 Value ($000) $74 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 777 Value ($000) $65 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 831 Value ($000) $58 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 777 Value ($000) $70 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 758 Value ($000) $87 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 637 Value ($000) $69 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 223 Value ($000) $28 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 203 Value ($000) $24 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 194 Value ($000) $24 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 248 Value ($000) $23 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 223 Value ($000) $19 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 223 Value ($000) $19 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 212 Value ($000) $25 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 203 Value ($000) $22 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 212 Value ($000) $21 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 208 Value ($000) $19 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 32 Value ($000) $3 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 32 Value ($000) $3 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 41 Value ($000) $3 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 43 Value ($000) $3 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 43 Value ($000) $3 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 8 Value ($000) $1 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 3 Value ($000) $0 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 3 Value ($000) $0 Avg Close $61.17 Range $59.07 - $63.59