ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $482 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,863 Value ($000) $284 Avg Close $142.18 Range $125.70 - $152.78
Q4 2024
Shares 1,583 Value ($000) $239 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,623 Value ($000) $244 Avg Close $145.34 Range $133.39 - $161.03
Q1 2023
Shares 340 Value ($000) $36 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 140 Value ($000) $16 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 178 Value ($000) $15 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 2,160 Value ($000) $152 Avg Close $85.43 Range $66.85 - $105.82
Q3 2020
Shares 208 Value ($000) $19 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 186 Value ($000) $16 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 274 Value ($000) $24 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 262 Value ($000) $31 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 59 Value ($000) $6 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 55 Value ($000) $5 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 15 Value ($000) $1 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 15 Value ($000) $1 Avg Close $84.34 Range $70.86 - $97.13